Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 17:54
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BVV BRNO - BAABVV (CS0008412854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.04.991 905,001 905,00-1,551 9051 905,001 905,001 927,101 927,10-1,67125 5631 927,101 927,10
22.04.991 935,001 935,000,0000,000,001 959,501 960,00+2,07290 0001 959,501 960,10
21.04.991 935,001 935,000,0000,000,001 950,001 920,10-1,35161 3801 920,101 968,00
20.04.991 935,001 935,000,0000,000,001 948,501 946,50+4,08222 0001 946,501 948,50
19.04.991 935,001 935,000,0000,000,001 870,101 870,10-0,75313 2401 870,101 870,10
16.04.991 935,001 935,000,0000,000,001 884,401 884,40+0,76159 6531 884,401 884,40
15.04.991 935,001 935,000,003 8701 935,001 935,001 870,101 870,10-3,18215 6101 870,101 870,10
14.04.991 935,001 935,000,0000,000,001 993,001 931,60-3,03924 0001 893,501 993,00
13.04.991 935,001 935,000,0000,000,001 987,401 992,00-0,35471 9671 987,401 992,00
12.04.991 935,001 935,00+4,595 8051 935,001 935,001 996,501 999,00+2,611 484 0001 882,001 999,00
09.04.991 850,001 850,000,0000,000,001 948,001 948,00-9,813 8961 948,001 948,00
08.04.991 850,001 850,00-2,3214 8001 850,001 850,002 160,002 160,00+6,8123 7602 160,002 160,00
07.04.991 894,001 894,00-4,9601 894,001 894,002 074,902 022,20-2,3002 007,502 149,90
06.04.991 993,000,0002 074,902 070,00+4,1502 070,002 074,90
02.04.991 993,000,0002 002,001 987,50-8,74347 0421 987,302 003,00
01.04.991 993,000,0002 000,002 178,00+8,74534 1782 000,002 178,00
31.03.991 993,000,0002 000,002 002,90+0,13384 0242 000,002 002,90
30.03.991 993,001 993,00+0,103 9861 993,001 993,001 990,002 000,20-0,011 659 8761 990,002 000,20
29.03.991 991,001 991,000,0000,000,002 000,902 000,500,0028 0092 000,502 000,90
26.03.991 991,001 991,00-4,789 9551 991,001 991,002 000,002 000,30-0,0642 0022 000,002 000,30
25.03.992 091,002 091,00+4,9623 0012 091,002 091,001 898,502 001,60+0,08738 0931 898,502 002,00
24.03.991 992,001 992,00-0,409 9601 992,001 992,001 992,602 000,00+0,34742 9871 992,602 000,00
23.03.992 000,002 000,00+1,164 0002 000,002 000,001 992,801 993,10+0,15809 8931 992,502 000,00
22.03.991 977,001 977,000,0000,000,002 010,001 990,00+0,16610 0301 990,002 010,00
21.04. 17:0022.04. 17:00
23.04. 17:0026.04. 17:0027.04. 17:00|aktuální